von November 2018 bis Januar 2019
Datum | Aggregiertes Volumen in Stück | Durchschnittskurs (EUR)1) | Betrag (EUR) | Geschäfte in detaillierter Form |
26.11.2018 | 48.290 | 37,0625 | 1.789.748,13 | |
27.11.2018 | 54.417 | 37,3337 | 2.031.587,95 | |
28.11.2018 | 41.277 | 37,7540 | 1.558.371,86 | |
29.11.2018 | 26.444 | 38,4247 | 1.016.102,77 | |
30.11.2018 | 55.100 | 38,4226 | 2.117.085,26 | |
03.12.2018 | 23.610 | 38,8031 | 916.141,19 | |
04.12.2018 | 56.550 | 38,7583 | 2.191.781,87 | |
05.12.2018 | 52.674 | 38,5578 | 2.030.993,56 | |
06.12.2018 | 144.109 | 37,6871 | 5.431.050,29 | |
07.12.2018 | 0 | - | 0 | Ìý |
10.12.2018 | 40.378 | 37,7702 | 1.525.085,14 | |
11.12.2018 | 13.703 | 37,7915 | 517.856,92 | |
12.12.2018 | 732 | 38,0842 | 27.877,63 | |
13.12.2018 | 27.550 | 38,2111 | 1.052.715,81 | |
14.12.2018 | 82.890 | 37,8092 | 3.134.004,59 | |
17.12.2018 | 137.498 | 37,1604 | 5.109.480,68 | |
18.12.2018 | 27.402 | 36,9872 | 1.013.523,25 | |
19.12.2018 | 16.879 | 36,9559 | 623.778,64 | |
20.12.2018 | 32.190 | 36,8563 | 1.186.404,30 | |
21.12.2018 | 130.962 | 36,1946 | 4.740.117,21 | |
27.12.2018 | 107.618 | 35,9618 | 3.870.136,99 | |
28.12.2018 | 51.704 | 36,6448 | 1.894.682,74 | |
02.01.2019 | 33.035 | 36,9748 | 1.221.462,52 | |
Total | 1.205.012 | 37,3440 | 44.999.989,28 | Ìý |