August / September 2018
Datum | Aggregiertes Volumen in Stück | Durchschnittskurs (EUR)1) | Betrag (EUR) | Geschäfte in detaillierter Form |
03.08.2018 | 42.057 | 38,3827 | 1.614.261,21 | |
06.08.2018 | 80.749 | 38,5857 | 3.115.756,69 | |
07.08.2018 | 78.469 | 38,1054 | 2.990.092,63 | |
08.08.2018 | 89.699 | 37,8697 | 3.396.874,22 | |
09.08.2018 | 87.787 | 37,9951 | 3.335.475,84 | |
10.08.2018 | 65.196 | 37,9126 | 2.471.749,87 | |
13.08.2018 | 57.662 | 37,8251 | 2.181.070,92 | |
14.08.2018 | 54.975 | 38,2060 | 2.100.374,85 | |
15.08.2018 | 91.262 | 38,0635 | 3.473.751,14 | |
16.08.2018 | 105.000 | 37,8555 | 3.974.827,50 | |
17.08.2018 | 43.972 | 37,8412 | 1.663.953,25 | |
20.08.2018 | 70.000 | 37,9406 | 2.655.842,00 | |
21.08.2018 | 16.786 | 37,8111 | 634.697,12 | |
22.08.2018 | 18.845 | 37,7952 | 712.250,54 | |
23.08.2018 | 14.867 | 38,0924 | 566.319,71 | |
24.08.2018 | 133.793 | 37,8290 | 5.061.255,40 | |
27.08.2018 | 4.201 | 38,2010 | 160.482,40 | |
28.08.2018 | 0 | 0,0000 | 0 | - |
29.08.2018 | 0 | 0,0000 | 0 | - |
30.08.2018 | 0 | 0,0000 | 0 | - |
31.08.2018 | 13.279 | 38,9611 | 517.364,45 | |
03.09.2018 | 23.844 | 39,3131 | 937.381,56 | |
04.09.2018 | 57.689 | 39,1967 | 2.261.218,43 | |
05.09.2018 | 64.000 | 38,6254 | 2.472.025,60 | |
06.09.2018 | 122.000 | 38,1356 | 4.652.543,20 | |
07.09.2018 | 47 | 38,0900 | 1.790,23 | |
10.09.2018 | 9.119 | 38,6533 | 352.479,44 | |
11.09.2018 | 42.000 | 38,5844 | 1.620.544,80 | |
12.09.2018 | 53.563 | 38,7506 | 2.075.598,39 | |
Total | 1.440.861 | 38,1716 | 54.999.981,39 | Ìý |