von März 2025 bis September 2025
Datum
| Aggregiertes Volumen in Stück
| Durchschnittskurs (EUR)1 | Betrag (EUR)
| Geschäfte in detaillierter Form
|
24.03.2025 | 198.847 | 51,6710 | 10.274.623,34 | |
25.03.2025 | 223.956 | 51,9628 | 11.637.380,84 | |
26.03.2025 | 238.465 | 51,2665 | 12.225.265,92 | |
27.03.2025 | 157.627 | 50,5699 | 7.971.181,63 | |
28.03.2025 | 80.000 | 51,0164 | 4.081.312,00 | |
31.03.2025 | 43.235 | 49,6931 | 2.148.481,18 | |
01.04.2025 | 79.940 | 50,1444 | 4.008.543,34 | |
02.04.2025 | 80.000 | 49,4476 | 3.955.808,00 | |
03.04.2025 | 80.000 | 47,6429 | 3.811.432,00 | |
04.04.2025 | 61.436 | 45,1240 | 2.772.238,06 | |
07.04.2025 | 170.000 | 43,5704 | 7.406.968,00 | |
08.04.2025 | 199.404 | 44,2016 | 8.813.975,85 | |
09.04.2025 | 230.000 | 42,8630 | 9.858.490,00 | |
10.04.2025 | 170.000 | 44,4308 | 7.553.236,00 | |
11.04.2025 | 230.000 | 43,2856 | 9.955.688,00 | |
14.04.2025 | 120.000 | 44,2566 | 5.310.792,00 | |
15.04.2025 | 200.000 | 44,5447 | 8.908.940,00 | |
16.04.2025 | 200.000 | 44,6745 | 8.934.900,00 | |
17.04.2025 | 50.000 | 44,6971 | 2.234.855,00 | |
22.04.2025 | 87.975 | 44,6498 | 3.928.066,16 | |
23.04.2025 | 40.000 | 45,7544 | 1.830.176,00 | |
24.04.2025 | 40.000 | 45,7234 | 1.828.936,00 | |
25.04.2025 | 40.000 | 46,6146 | 1.864.584,00 | |
28.04.2025 | 20.000 | 47,2978 | 945.956,00 | |
29.04.2025 | 20.000 | 47,0364 | 940.728,00 | |
30.04.2025 | 20.000 | 47,2610 | 945.220,00 | |
02.05.2025 | 20.000 | 47,7483 | 954.966,00 | |
05.05.2025 | 20.000 | 47,9203 | 958.406,00 | |
06.05.2025 | 20.000 | 47,5025 | 950.050,00 | |
07.05.2025 | 20.000 | 46,8313 | 936.626,00 | |
08.05.2025 | 20.000 | 46,2862 | 925.724,00 | |
09.05.2025 | 20.000 | 46,9105 | 938.210,00 | |
12.05.2025 | 20.000 | 48,7753 | 975.506,00 | |
13.05.2025 | 20.000 | 49,1607 | 983.214,00 | |
14.05.2025 | 20.000 | 48,6388 | 972.776,00 | |
15.05.2025 | 20.000 | 48,4019 | 968.038,00 | |
16.05.2025 | 20.000 | 49,4288 | 988.576,00 | |
19.05.2025 | 20.000 | 49,0055 | 980.110,00 | |
20.05.2025 | 20.000 | 49,0823 | 981.646,00 | |
21.05.2025 | 19.869 | 48,8752 | 971.101,35 | |
22.05.2025 | 20.000 | 48,2240 | 964.480,00 | |
23.05.2025 | 19.998 | 47,2610 | 945.125,48 | |
26.05.2025 | 10.000 | 47,4274 | 474.274,00 | |
27.05.2025 | 20.000 | 47,7952 | 955.904,00 | |
28.05.2025 | 20.000 | 47,4471 | 948.942,00 | |
29.05.2025 | 20.000 | 47,2168 | 944.336,00 | |
30.05.2025 | 20.000 | 46,7075 | 934.150,00 | |
02.06.2025 | 100.000 | 45,5973 | 4.559.730,00 | |
03.06.2025 | 100.000 | 45,7177 | 4.571.770,00 | |
04.06.2025 | 100.000 | 46,1475 | 4.614.750,00 | |
05.06.2025 | 99.939 | 46,2913 | 4.626.306,23 | |
06.06.2025 | 83.333 | 46,4035 | 3.866.942,87 | |
09.06.2025 | 56.007 | 46,6384 | 2.612.076,87 | |
10.06.2025 | 59.728 | 46.7737 | 2.793.699,55 | |
11.06.2025 | 40.000 | 46,7293 | 1.869.172,00 | |
12.06.2025 | 80.000 | 46,2130 | 3.697.040,00 | |
13.06.2025 | 60.000 | 45,7815 | 2.746.890,00 | |
16.06.2025 | 40.000 | 45,9354 | 1.837.416,00 | |
17.06.2025 | 39.847 | 45,9963 | 1.832.814,57 | |
18.06.2025 | 40.000 | 45,4250 | 1.817.000,00 | |
19.06.2025 | 41.515 | 45,5486 | 1.890.950,13 | |
20.06.2025 | 40.000 | 46,2317 | 1.849.268,00 | |
23.06.2025 | 15.000 | 46,6259 | 699.388,50 | |
24.06.2025 | 15.000 | 46,9305 | 703.957,50 | |
25.06.2025 | 15.000 | 47,0625 | 705.937,50 | |
26.06.2025 | 15.000 | 46,9241 | 703.861,50 | |
27.06.2025 | 15.000 | 46,5879 | 698.818,50 | |
30.06.2025 | 15.000 | 47,0985 | 706.477,50 | |
01.07.2025 | 15.000 | 46,6816 | 700.224,00 | |
02.07.2025 | 15.000 | 47,3754 | 710.631,00 | |
03.07.2025 | 15.000 | 47,2300 | 708.450,00 | |
04.07.2025 | 14.962 | 46,5687 | 696.760,89 | |
Total | 4.621.083 | 46,7467 | 216.020.271,23 |