From July 2025 to January 2026
Date | Aggregated | Average price | Amount (EUR) | Transactions in |
07/28/2025 | 5,000 | 48.0982 | 240,491.00 | |
07/29/2025 | 5,000 | 48.6508 | 243,254.00 | |
07/30/2025 | 5,000 | 49.5472 | 247,736.00 | |
07/31/2025 | 5,000 | 47.8993 | 239,496.50 | |
08/01/2025 | 5,000 | 46.5215 | 232,607.50 | |
08/04/2025 | 5,000 | 46.1982 | 230,991.00 | |
08/05/2025 | 4,893 | 46.2102 | 226,106.51 | |
08/06/2025 | 59,532 | 45.6213 | 2,715,927.23 | |
08/07/2025 | 50,000 | 46.0961 | 2,304,805.00 | |
08/08/2025 | 50,000 | 46.3066 | 2,315,330.00 | |
08/11/2025 | 69,084 | 46.0865 | 3,183,839.77 | |
08/12/2025 | 120,000 | 45.9886 | 5,518,632.00 | |
08/13/2025 | 55,216 | 46.3033 | 2,556,683.01 | |
08/14/2025 | 39,401 | 46.6312 | 1,837,315.91 | |
08/15/2025 | 39,972 | 47.1038 | 1,882,833.09 | |
08/18/2025 | 40,000 | 47.0377 | 1,881,508.00 | |
08/19/2025 | 40,000 | 47.5474 | 1,901,896.00 | |
08/20/2025 | 40,000 | 48.0264 | 1,921,056.00 | |
08/21/2025 | 29,522 | 47.9229 | 1,414,779.85 | |
08/22/2025 | 40,000 | 47.9297 | 1,917,188.00 | |
08/25/2025 | 23,839 | 47.6886 | 1,136,848.54 | |
08/26/2025 | 20,000 | 47.4407 | 948,814.00 | |
08/27/2025 | 37,077 | 47.4664 | 1,759,911.71 | |
08/28/2025 | 39,260 | 47.3220 | 1,857,861.72 | |
08/29/2025 | 34,320 | 47.3567 | 1,625,281.94 | |
09/01/2025 | 40,000 | 47.5167 | 1,900,668.00 | |
09/02/2025 | 40,000 | 46.6153 | 1,864,612.00 | |
09/03/2025 | 111,000 | 46.6765 | 5,181,091.50 | |
09/04/2025 | 18,000 | 47.0237 | 846,426.60 | |
09/05/2025 | 10,000 | 47.3170 | 473,170.00 | |
09/08/2025 | 10,000 | 47.3063 | 473,063.00 | |
09/09/2025 | 9,000 | 47.3320 | 425,988.00 | |
09/10/2025 | 9,000 | 48.0079 | 432,071.10 | |
09/11/2025 | 9,000 | 48.2389 | 434,150.10 | |
09/12/2025 | 35,000 | 48.0020 | 1,680,070.00 | |
Total (since March) | 5,969,190 | 46.7669 | 279,160,488.39 |
1Excluding incidental acquisition costs, rounded to four decimal places according to commercial practice.